90 วัน
▼ -3,300.00 บาท
| วันที่ | สมาคม ซื้อ | สมาคม ขาย | แท่ง ซื้อ | แท่ง ขาย | เปลี่ยนแปลง |
|---|---|---|---|---|---|
| 11 พ.ค. 2569 วันนี้ | 71,400.00 | 71,600.00 | 71,400.00 | 71,600.00 | ▼ -350.00 |
| 9 พ.ค. 2569 | 71,750.00 | 71,950.00 | 71,750.00 | 71,950.00 | ▲ +50.00 |
| 8 พ.ค. 2569 | 71,700.00 | 71,900.00 | 71,700.00 | 71,900.00 | ▼ -100.00 |
| 7 พ.ค. 2569 | 71,800.00 | 72,000.00 | 71,800.00 | 72,000.00 | ▲ +400.00 |
| 6 พ.ค. 2569 | 71,400.00 | 71,600.00 | 71,400.00 | 71,600.00 | ▲ +1,100.00 |
| 5 พ.ค. 2569 | 70,300.00 | 70,500.00 | 70,300.00 | 70,500.00 | ▲ +100.00 |
| 4 พ.ค. 2569 | 70,200.00 | 70,400.00 | 70,200.00 | 70,400.00 | ▼ -650.00 |
| 2 พ.ค. 2569 | 70,850.00 | 71,050.00 | 70,850.00 | 71,050.00 | ▲ +500.00 |
| 1 พ.ค. 2569 | 70,350.00 | 70,550.00 | 70,350.00 | 70,550.00 | ▼ -900.00 |
| 30 เม.ย. 2569 | 71,250.00 | 71,450.00 | 71,250.00 | 71,450.00 | ▲ +750.00 |
| 29 เม.ย. 2569 | 70,500.00 | 70,700.00 | 70,500.00 | 70,700.00 | ▼ -400.00 |
| 28 เม.ย. 2569 | 70,900.00 | 71,100.00 | 70,900.00 | 71,100.00 | ▼ -900.00 |
| 27 เม.ย. 2569 | 71,800.00 | 72,000.00 | 71,800.00 | 72,000.00 | ▼ -200.00 |
| 25 เม.ย. 2569 | 72,000.00 | 72,200.00 | 72,000.00 | 72,200.00 | ▲ +250.00 |
| 24 เม.ย. 2569 | 71,750.00 | 71,950.00 | 71,750.00 | 71,950.00 | ▼ -250.00 |
| 23 เม.ย. 2569 | 72,000.00 | 72,200.00 | 72,000.00 | 72,200.00 | ▼ -250.00 |
| 22 เม.ย. 2569 | 72,250.00 | 72,450.00 | 72,250.00 | 72,450.00 | ▼ -300.00 |
| 21 เม.ย. 2569 | 72,550.00 | 72,750.00 | 72,550.00 | 72,750.00 | ▼ -50.00 |
| 20 เม.ย. 2569 | 72,600.00 | 72,800.00 | 72,600.00 | 72,800.00 | ▼ -300.00 |
| 18 เม.ย. 2569 | 72,900.00 | 73,100.00 | 72,900.00 | 73,100.00 | ▲ +400.00 |
| 17 เม.ย. 2569 | 72,500.00 | 72,700.00 | 72,500.00 | 72,700.00 | ▼ -200.00 |
| 16 เม.ย. 2569 | 72,700.00 | 72,900.00 | 72,700.00 | 72,900.00 | - |
| 15 เม.ย. 2569 | 72,700.00 | 72,900.00 | 72,700.00 | 72,900.00 | ▲ +300.00 |
| 14 เม.ย. 2569 | 72,400.00 | 72,600.00 | 72,400.00 | 72,600.00 | ▲ +600.00 |
| 13 เม.ย. 2569 | 71,800.00 | 72,000.00 | 71,800.00 | 72,000.00 | ▼ -200.00 |
| 11 เม.ย. 2569 | 72,000.00 | 72,200.00 | 72,000.00 | 72,200.00 | ▼ -100.00 |
| 10 เม.ย. 2569 | 72,100.00 | 72,300.00 | 72,100.00 | 72,300.00 | ▲ +400.00 |
| 9 เม.ย. 2569 | 71,700.00 | 71,900.00 | 71,700.00 | 71,900.00 | ▼ -600.00 |
| 8 เม.ย. 2569 | 72,300.00 | 72,500.00 | 72,300.00 | 72,500.00 | ▲ +650.00 |
| 7 เม.ย. 2569 | 71,650.00 | 71,850.00 | 71,650.00 | 71,850.00 | ▼ -300.00 |
| 6 เม.ย. 2569 | 71,950.00 | 72,150.00 | 71,950.00 | 72,150.00 | ▼ -50.00 |
| 4 เม.ย. 2569 | 72,000.00 | 72,200.00 | 72,000.00 | 72,200.00 | - |
| 3 เม.ย. 2569 | 72,000.00 | 72,200.00 | 72,000.00 | 72,200.00 | ▲ +500.00 |
| 2 เม.ย. 2569 | 71,500.00 | 71,700.00 | 71,500.00 | 71,700.00 | ▼ -1,200.00 |
| 1 เม.ย. 2569 | 72,700.00 | 72,900.00 | 72,700.00 | 72,900.00 | ▲ +1,700.00 |
| 31 มี.ค. 2569 | 71,000.00 | 71,200.00 | 71,000.00 | 71,200.00 | ▲ +700.00 |
| 30 มี.ค. 2569 | 70,300.00 | 70,500.00 | 70,300.00 | 70,500.00 | ▲ +400.00 |
| 28 มี.ค. 2569 | 69,900.00 | 70,100.00 | 69,900.00 | 70,100.00 | ▲ +1,000.00 |
| 27 มี.ค. 2569 | 68,900.00 | 69,100.00 | 68,900.00 | 69,100.00 | ▲ +100.00 |
| 26 มี.ค. 2569 | 68,800.00 | 69,000.00 | 68,800.00 | 69,000.00 | ▼ -1,500.00 |
| 25 มี.ค. 2569 | 70,300.00 | 70,500.00 | 70,300.00 | 70,500.00 | ▲ +2,200.00 |
| 24 มี.ค. 2569 | 68,100.00 | 68,300.00 | 68,100.00 | 68,300.00 | ▲ +1,400.00 |
| 23 มี.ค. 2569 | 66,700.00 | 66,900.00 | 66,700.00 | 66,900.00 | ▼ -3,550.00 |
| 21 มี.ค. 2569 | 70,250.00 | 70,450.00 | 70,250.00 | 70,450.00 | ▼ -1,900.00 |
| 20 มี.ค. 2569 | 72,150.00 | 72,350.00 | 72,150.00 | 72,350.00 | ▼ -550.00 |
| 19 มี.ค. 2569 | 72,700.00 | 72,900.00 | 72,700.00 | 72,900.00 | ▼ -3,600.00 |
| 18 มี.ค. 2569 | 76,300.00 | 76,500.00 | 76,300.00 | 76,500.00 | ▼ -300.00 |
| 17 มี.ค. 2569 | 76,600.00 | 76,800.00 | 76,600.00 | 76,800.00 | ▲ +50.00 |
| 16 มี.ค. 2569 | 76,550.00 | 76,750.00 | 76,550.00 | 76,750.00 | ▼ -550.00 |
| 14 มี.ค. 2569 | 77,100.00 | 77,300.00 | 77,100.00 | 77,300.00 | ▼ -550.00 |
| 13 มี.ค. 2569 | 77,650.00 | 77,850.00 | 77,650.00 | 77,850.00 | ▼ -250.00 |
| 12 มี.ค. 2569 | 77,900.00 | 78,100.00 | 77,900.00 | 78,100.00 | ▲ +200.00 |
| 11 มี.ค. 2569 | 77,700.00 | 77,900.00 | 77,700.00 | 77,900.00 | ▲ +300.00 |
| 10 มี.ค. 2569 | 77,400.00 | 77,600.00 | 77,400.00 | 77,600.00 | ▲ +100.00 |
| 9 มี.ค. 2569 | 77,300.00 | 77,500.00 | 77,300.00 | 77,500.00 | ▼ -450.00 |
| 7 มี.ค. 2569 | 77,750.00 | 77,950.00 | 77,750.00 | 77,950.00 | ▲ +1,100.00 |
| 6 มี.ค. 2569 | 76,650.00 | 76,850.00 | 76,650.00 | 76,850.00 | ▼ -300.00 |
| 5 มี.ค. 2569 | 76,950.00 | 77,150.00 | 76,950.00 | 77,150.00 | ▼ -50.00 |
| 4 มี.ค. 2569 | 77,000.00 | 77,200.00 | 77,000.00 | 77,200.00 | ▼ -2,050.00 |
| 3 มี.ค. 2569 | 79,050.00 | 79,250.00 | 79,050.00 | 79,250.00 | ▼ -1,000.00 |
| 2 มี.ค. 2569 | 80,050.00 | 80,250.00 | 80,050.00 | 80,250.00 | ▲ +2,650.00 |
| 28 ก.พ. 2569 | 77,400.00 | 77,600.00 | 77,400.00 | 77,600.00 | ▲ +1,450.00 |
| 27 ก.พ. 2569 | 75,950.00 | 76,150.00 | 75,950.00 | 76,150.00 | - |
| 26 ก.พ. 2569 | 75,950.00 | 76,150.00 | 75,950.00 | 76,150.00 | ▼ -50.00 |
| 25 ก.พ. 2569 | 76,000.00 | 76,200.00 | 76,000.00 | 76,200.00 | ▲ +300.00 |
| 24 ก.พ. 2569 | 75,700.00 | 75,900.00 | 75,700.00 | 75,900.00 | ▲ +400.00 |
| 23 ก.พ. 2569 | 75,300.00 | 75,500.00 | 75,300.00 | 75,500.00 | ▲ +400.00 |
| 21 ก.พ. 2569 | 74,900.00 | 75,100.00 | 74,900.00 | 75,100.00 | ▲ +900.00 |
| 20 ก.พ. 2569 | 74,000.00 | 74,200.00 | 74,000.00 | 74,200.00 | ▲ +500.00 |
| 19 ก.พ. 2569 | 73,500.00 | 73,700.00 | 73,500.00 | 73,700.00 | ▲ +800.00 |
| 18 ก.พ. 2569 | 72,700.00 | 72,900.00 | 72,700.00 | 72,900.00 | ▼ -50.00 |
| 17 ก.พ. 2569 | 72,750.00 | 72,950.00 | 72,750.00 | 72,950.00 | ▼ -750.00 |
| 16 ก.พ. 2569 | 73,500.00 | 73,700.00 | 73,500.00 | 73,700.00 | ▼ -500.00 |
| 14 ก.พ. 2569 | 74,000.00 | 74,200.00 | 74,000.00 | 74,200.00 | ▲ +900.00 |
| 13 ก.พ. 2569 | 73,100.00 | 73,300.00 | 73,100.00 | 73,300.00 | ▼ -1,100.00 |
| 12 ก.พ. 2569 | 74,200.00 | 74,400.00 | 74,200.00 | 74,400.00 | ▼ -100.00 |
| 11 ก.พ. 2569 | 74,300.00 | 74,500.00 | 74,300.00 | 74,500.00 | ▲ +100.00 |
| 10 ก.พ. 2569 | 74,200.00 | 74,400.00 | 74,200.00 | 74,400.00 | ▲ +300.00 |
| 9 ก.พ. 2569 | 73,900.00 | 74,100.00 | 73,900.00 | 74,100.00 | ▼ -200.00 |
| 7 ก.พ. 2569 | 74,100.00 | 74,300.00 | 74,100.00 | 74,300.00 | ▲ +1,400.00 |
| 6 ก.พ. 2569 | 72,700.00 | 72,900.00 | 72,700.00 | 72,900.00 | ▼ -400.00 |
| 5 ก.พ. 2569 | 73,100.00 | 73,300.00 | 73,100.00 | 73,300.00 | ▼ -2,400.00 |
| 4 ก.พ. 2569 | 75,500.00 | 75,700.00 | 75,500.00 | 75,700.00 | ▲ +2,100.00 |
| 3 ก.พ. 2569 | 73,400.00 | 73,600.00 | 73,400.00 | 73,600.00 | ▲ +2,450.00 |
| 2 ก.พ. 2569 | 70,950.00 | 71,150.00 | 70,950.00 | 71,150.00 | ▼ -3,150.00 |
| 31 ม.ค. 2569 | 74,100.00 | 74,200.00 | 74,100.00 | 74,200.00 | ▼ -1,200.00 |
| 30 ม.ค. 2569 | 75,300.00 | 75,400.00 | 75,300.00 | 75,400.00 | ▼ -6,100.00 |
| 29 ม.ค. 2569 | 81,400.00 | 81,500.00 | 81,400.00 | 81,500.00 | ▲ +3,800.00 |
| 28 ม.ค. 2569 | 77,600.00 | 77,700.00 | 77,600.00 | 77,700.00 | ▲ +2,900.00 |
| 27 ม.ค. 2569 | 74,700.00 | 74,800.00 | 74,700.00 | 74,800.00 | - |